시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,780	70	- 1.82%	14,613	56
13:26	3,780	70	- 1.82%	14,597	56
13:21	3,780	70	- 1.82%	14,584	56
13:18	3,780	70	- 1.82%	14,570	56
13:16	3,785	65	- 1.69%	14,559	55
13:11	3,780	70	- 1.82%	14,544	55
13:06	3,780	70	- 1.82%	14,530	55
13:04	3,780	70	- 1.82%	14,518	55
13:03	3,795	55	- 1.43%	14,502	55
13:02	3,795	55	- 1.43%	14,496	55