시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,780	70	- 1.82%	14,744	56
13:53	3,780	70	- 1.82%	14,732	56
13:51	3,780	70	- 1.82%	14,721	56
13:46	3,780	70	- 1.82%	14,690	56
13:41	3,780	70	- 1.82%	14,676	56
13:40	3,780	70	- 1.82%	14,662	56
13:36	3,780	70	- 1.82%	14,652	56
13:33	3,785	65	- 1.69%	14,638	56
13:31	3,780	70	- 1.82%	14,637	56
13:29	3,780	70	- 1.82%	14,623	56