시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,810	40	- 1.04%	17,406	66
14:11	3,785	65	- 1.69%	17,402	66
14:07	3,780	70	- 1.82%	17,389	66
14:06	3,790	60	- 1.56%	17,189	65
14:05	3,795	55	- 1.43%	16,916	64
14:04	3,795	55	- 1.43%	16,915	64
14:03	3,795	55	- 1.43%	16,886	64
14:02	3,790	60	- 1.56%	16,776	64
14:01	3,780	70	- 1.82%	16,768	64
13:56	3,780	70	- 1.82%	16,754	64