시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,800	50	- 1.30%	17,671	67
14:36	3,790	60	- 1.56%	17,670	67
14:35	3,800	50	- 1.30%	17,655	67
14:33	3,800	50	- 1.30%	17,645	67
14:32	3,790	60	- 1.56%	17,644	67
14:31	3,790	60	- 1.56%	17,628	67
14:26	3,790	60	- 1.56%	17,613	67
14:21	3,790	60	- 1.56%	17,599	67
14:19	3,810	40	- 1.04%	17,585	67
14:16	3,785	65	- 1.69%	17,584	67