시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,800	50	- 1.30%	17,957	68
14:58	3,800	50	- 1.30%	17,947	68
14:56	3,800	50	- 1.30%	17,937	68
14:51	3,810	40	- 1.04%	17,893	68
14:50	3,800	50	- 1.30%	17,740	68
14:49	3,800	50	- 1.30%	17,710	67
14:46	3,790	60	- 1.56%	17,709	67
14:44	3,790	60	- 1.56%	17,695	67
14:42	3,800	50	- 1.30%	17,686	67
14:41	3,790	60	- 1.56%	17,685	67