시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,845	5	- 0.13%	2,903	11
09:27	3,845	5	- 0.13%	2,803	11
09:24	3,845	5	- 0.13%	2,775	11
09:22	3,840	10	- 0.26%	2,749	11
09:21	3,830	20	- 0.52%	1,752	7
09:18	3,810	40	- 1.04%	1,450	6
09:17	3,830	20	- 0.52%	1,202	5
09:16	3,805	45	- 1.17%	1,006	4
09:15	3,830	20	- 0.52%	1,005	4
09:12	3,830	20	- 0.52%	991	4