시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,830	20	- 0.52%	7,151	27
10:14	3,830	20	- 0.52%	6,878	26
10:12	3,830	20	- 0.52%	6,866	26
10:11	3,850	0	0.00%	5,966	23
10:05	3,850	0	0.00%	5,766	22
10:01	3,855	5	+ 0.13%	5,765	22
10:00	3,855	5	+ 0.13%	5,764	22
09:59	3,855	5	+ 0.13%	5,763	22
09:57	3,850	0	0.00%	5,762	22
09:56	3,845	5	- 0.13%	5,389	21