시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,810	40	- 1.04%	8,125	31
10:46	3,815	35	- 0.91%	7,625	29
10:42	3,815	35	- 0.91%	7,612	29
10:41	3,815	35	- 0.91%	7,611	29
10:40	3,815	35	- 0.91%	7,598	29
10:38	3,825	25	- 0.65%	7,298	28
10:36	3,815	35	- 0.91%	7,297	28
10:34	3,815	35	- 0.91%	7,215	28
10:26	3,835	15	- 0.39%	7,172	27
10:21	3,835	15	- 0.39%	7,152	27