시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,810	40	- 1.04%	8,986	34
11:02	3,810	40	- 1.04%	8,983	34
11:01	3,800	50	- 1.30%	8,982	34
11:00	3,820	30	- 0.78%	8,975	34
10:59	3,800	50	- 1.30%	8,974	34
10:56	3,830	20	- 0.52%	8,669	33
10:55	3,830	20	- 0.52%	8,647	33
10:53	3,800	50	- 1.30%	8,640	33
10:51	3,810	40	- 1.04%	8,140	31
10:50	3,815	35	- 0.91%	8,126	31