시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,780	70	- 1.82%	10,908	42
11:18	3,780	70	- 1.82%	10,858	42
11:16	3,780	70	- 1.82%	10,840	41
11:15	3,785	65	- 1.69%	10,773	41
11:14	3,785	65	- 1.69%	10,758	41
11:12	3,780	70	- 1.82%	10,738	41
11:11	3,780	70	- 1.82%	10,735	41
11:09	3,800	50	- 1.30%	9,005	34
11:08	3,805	45	- 1.17%	9,000	34
11:06	3,800	50	- 1.30%	8,999	34