시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,790	60	- 1.56%	11,542	44
11:46	3,785	65	- 1.69%	11,541	44
11:41	3,790	60	- 1.56%	11,522	44
11:40	3,790	60	- 1.56%	11,463	44
11:36	3,785	65	- 1.69%	11,363	43
11:31	3,785	65	- 1.69%	11,303	43
11:26	3,790	60	- 1.56%	11,289	43
11:23	3,790	60	- 1.56%	11,277	43
11:21	3,785	65	- 1.69%	11,276	43
11:20	3,780	70	- 1.82%	10,970	42