시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,840	10	- 0.26%	20,260	77
15:19	3,825	25	- 0.65%	19,760	75
15:18	3,835	15	- 0.39%	19,758	75
15:15	3,790	60	- 1.56%	19,047	73
15:13	3,810	40	- 1.04%	18,533	71
15:12	3,810	40	- 1.04%	18,525	71
15:07	3,810	40	- 1.04%	18,522	71
15:02	3,790	60	- 1.56%	18,418	70
15:01	3,795	55	- 1.43%	18,254	70
15:00	3,800	50	- 1.30%	17,993	69