시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,200	5	+ 0.23%	3,912	9
12:36	2,195	0	0.00%	2,012	4
12:35	2,175	20	- 0.91%	2,003	4
12:17	2,195	0	0.00%	923	2
12:14	2,180	15	- 0.68%	922	2
10:57	2,185	10	- 0.46%	919	2
10:19	2,195	0	0.00%	914	2
10:00	2,195	0	0.00%	913	2
09:43	2,195	0	0.00%	1	0