시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,200	15	- 0.68%	12,306	27
11:37	2,215	0	0.00%	12,301	27
11:30	2,210	5	- 0.23%	8,652	19
11:21	2,210	5	- 0.23%	3,469	8
11:19	2,207	8	- 0.36%	3,369	7
10:10	2,215	0	0.00%	3,121	7
10:09	2,215	0	0.00%	3,000	7