시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,215	0	0.00%	12,828	28
14:13	2,200	15	- 0.68%	12,827	28
14:03	2,215	0	0.00%	12,330	27
13:56	2,200	15	- 0.68%	12,329	27
13:12	2,200	15	- 0.68%	12,328	27
12:36	2,215	0	0.00%	12,323	27
12:31	2,200	15	- 0.68%	12,322	27
12:17	2,215	0	0.00%	12,317	27
12:16	2,200	15	- 0.68%	12,316	27
12:07	2,200	15	- 0.68%	12,311	27