시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,230	15	+ 0.68%	6,248	14
15:04	2,220	5	+ 0.23%	6,240	14
14:49	2,220	5	+ 0.23%	5,270	12
14:00	2,215	0	0.00%	5,240	12
13:33	2,220	5	+ 0.23%	4,270	10
13:24	2,220	5	+ 0.23%	3,957	9
13:23	2,235	20	+ 0.90%	3,080	7
13:19	2,225	10	+ 0.45%	2,197	5
12:16	2,225	10	+ 0.45%	2,192	5
11:19	2,240	25	+ 1.13%	352	1