시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,225	10	+ 0.45%	8,415	19
15:19	2,215	0	0.00%	8,410	19
14:36	2,225	10	+ 0.45%	7,861	18
13:23	2,220	5	+ 0.23%	7,860	17
12:49	2,220	5	+ 0.23%	7,714	17
12:00	2,220	5	+ 0.23%	7,246	16
10:49	2,220	5	+ 0.23%	5,001	11
10:15	2,235	20	+ 0.90%	2,001	4
10:11	2,235	20	+ 0.90%	1,501	3
09:58	2,240	25	+ 1.13%	1,001	2