시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,520	520	+ 26.00%	44,747,940	127,860
11:24	2,490	490	+ 24.50%	44,689,422	127,713
11:23	2,485	485	+ 24.25%	44,663,229	127,648
11:22	2,470	470	+ 23.50%	44,645,765	127,605
11:21	2,480	480	+ 24.00%	44,596,783	127,483
11:20	2,495	495	+ 24.75%	44,500,209	127,244
11:19	2,515	515	+ 25.75%	44,463,110	127,150
11:18	2,565	565	+ 28.25%	44,408,563	127,011
11:17	2,575	575	+ 28.75%	44,308,653	126,754
11:16	2,500	500	+ 25.00%	44,209,575	126,501