시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,430	430	+ 21.50%	45,603,216	129,976
11:44	2,450	450	+ 22.50%	45,574,960	129,907
11:43	2,455	455	+ 22.75%	45,511,655	129,752
11:42	2,470	470	+ 23.50%	45,493,754	129,708
11:41	2,460	460	+ 23.00%	45,468,198	129,645
11:40	2,450	450	+ 22.50%	45,442,705	129,583
11:39	2,480	480	+ 24.00%	45,398,036	129,473
11:38	2,505	505	+ 25.25%	45,372,094	129,409
11:37	2,515	515	+ 25.75%	45,332,168	129,308
11:36	2,480	480	+ 24.00%	45,249,168	129,100