시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,070	1,070	+ 53.50%	14,585,528	46,843
09:09	3,115	1,115	+ 55.75%	14,186,799	45,614
09:08	3,150	1,150	+ 57.50%	13,634,991	43,887
09:07	3,210	1,210	+ 60.50%	13,154,877	42,339
09:06	3,310	1,310	+ 65.50%	12,347,069	39,753
09:05	3,285	1,285	+ 64.25%	11,284,490	36,222
09:04	3,230	1,230	+ 61.50%	10,353,704	33,168
09:03	3,125	1,125	+ 56.25%	9,778,981	31,337
09:02	3,120	1,120	+ 56.00%	8,811,182	28,284
09:01	3,210	1,210	+ 60.50%	6,444,540	20,545