| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 2,850 | 850 | + 42.50% | 17,223,154 | 54,859 |
| 09:19 | 3,045 | 1,045 | + 52.25% | 16,410,056 | 52,505 |
| 09:18 | 3,085 | 1,085 | + 54.25% | 16,183,279 | 51,811 |
| 09:17 | 3,085 | 1,085 | + 54.25% | 16,042,582 | 51,373 |
| 09:16 | 3,120 | 1,120 | + 56.00% | 15,873,929 | 50,852 |
| 09:15 | 3,125 | 1,125 | + 56.25% | 15,616,270 | 50,043 |
| 09:14 | 3,100 | 1,100 | + 55.00% | 15,393,640 | 49,358 |
| 09:13 | 3,095 | 1,095 | + 54.75% | 15,273,459 | 48,985 |
| 09:12 | 3,155 | 1,155 | + 57.75% | 15,103,527 | 48,456 |
| 09:11 | 3,110 | 1,110 | + 55.50% | 14,863,254 | 47,702 |