시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,775	775	+ 38.75%	19,794,248	62,017
09:29	2,805	805	+ 40.25%	19,686,741	61,718
09:28	2,750	750	+ 37.50%	19,612,974	61,514
09:27	2,700	700	+ 35.00%	19,456,066	61,087
09:26	2,810	810	+ 40.50%	19,249,801	60,521
09:25	2,860	860	+ 43.00%	19,013,425	59,856
09:24	2,785	785	+ 39.25%	18,777,347	59,191
09:23	2,720	720	+ 36.00%	18,535,430	58,526
09:22	2,725	725	+ 36.25%	18,075,429	57,284
09:21	2,875	875	+ 43.75%	17,575,568	55,870