시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,705	705	+ 35.25%	21,113,180	65,645
09:39	2,680	680	+ 34.00%	21,021,377	65,397
09:38	2,700	700	+ 35.00%	20,815,484	64,844
09:37	2,740	740	+ 37.00%	20,738,019	64,634
09:36	2,725	725	+ 36.25%	20,655,408	64,408
09:35	2,770	770	+ 38.50%	20,411,758	63,746
09:34	2,805	805	+ 40.25%	20,233,962	63,246
09:33	2,825	825	+ 41.25%	20,078,808	62,809
09:32	2,780	780	+ 39.00%	19,951,697	62,453
09:31	2,765	765	+ 38.25%	19,862,073	62,204