시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,480	480	+ 24.00%	22,924,209	70,283
09:49	2,450	450	+ 22.50%	22,733,792	69,820
09:48	2,530	530	+ 26.50%	22,587,404	69,460
09:47	2,490	490	+ 24.50%	22,380,407	68,943
09:46	2,540	540	+ 27.00%	22,155,030	68,378
09:45	2,555	555	+ 27.75%	21,837,689	67,576
09:44	2,680	680	+ 34.00%	21,498,594	66,694
09:43	2,685	685	+ 34.25%	21,439,589	66,535
09:42	2,715	715	+ 35.75%	21,361,483	66,325
09:41	2,740	740	+ 37.00%	21,259,253	66,045