시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,420	420	+ 21.00%	24,340,368	73,779
09:59	2,440	440	+ 22.00%	24,155,769	73,338
09:58	2,500	500	+ 25.00%	24,046,833	73,070
09:57	2,500	500	+ 25.00%	23,897,071	72,692
09:56	2,445	445	+ 22.25%	23,691,607	72,176
09:55	2,495	495	+ 24.75%	23,591,333	71,929
09:54	2,435	435	+ 21.75%	23,415,424	71,491
09:53	2,445	445	+ 22.25%	23,289,109	71,187
09:52	2,410	410	+ 20.50%	23,219,177	71,016
09:51	2,510	510	+ 25.50%	23,075,039	70,659