시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,290	290	+ 14.50%	25,612,557	76,741
10:09	2,340	340	+ 17.00%	25,534,863	76,561
10:08	2,300	300	+ 15.00%	25,452,990	76,372
10:07	2,315	315	+ 15.75%	25,332,174	76,092
10:06	2,300	300	+ 15.00%	25,087,871	75,535
10:05	2,315	315	+ 15.75%	24,872,262	75,039
10:04	2,365	365	+ 18.25%	24,760,676	74,778
10:03	2,370	370	+ 18.50%	24,568,523	74,327
10:02	2,400	400	+ 20.00%	24,526,962	74,227
10:01	2,415	415	+ 20.75%	24,463,953	74,075