시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,470	470	+ 23.50%	27,826,907	82,138
10:19	2,345	345	+ 17.25%	27,584,321	81,548
10:18	2,420	420	+ 21.00%	27,425,164	81,167
10:17	2,470	470	+ 23.50%	27,226,448	80,686
10:16	2,490	490	+ 24.50%	26,828,416	79,687
10:15	2,440	440	+ 22.00%	26,504,105	78,879
10:14	2,422	422	+ 21.10%	26,122,317	77,943
10:13	2,365	365	+ 18.25%	25,904,144	77,419
10:12	2,305	305	+ 15.25%	25,749,170	77,055
10:11	2,290	290	+ 14.50%	25,687,311	76,912