시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,740	740	+ 37.00%	33,480,032	97,421
10:29	2,720	720	+ 36.00%	33,097,408	96,371
10:28	2,700	700	+ 35.00%	32,708,501	95,311
10:27	2,570	570	+ 28.50%	32,249,774	94,100
10:26	2,785	785	+ 39.25%	31,396,122	91,747
10:25	2,840	840	+ 42.00%	30,584,541	89,466
10:24	2,710	710	+ 35.50%	29,603,912	86,744
10:23	2,570	570	+ 28.50%	28,871,931	84,785
10:22	2,500	500	+ 25.00%	28,469,391	83,749
10:21	2,490	490	+ 24.50%	28,102,370	82,824