시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,790	790	+ 39.50%	36,115,686	104,360
10:39	2,655	655	+ 32.75%	35,558,459	102,825
10:38	2,550	550	+ 27.50%	35,233,147	101,959
10:37	2,585	585	+ 29.25%	35,120,805	101,671
10:36	2,545	545	+ 27.25%	34,966,891	101,275
10:35	2,515	515	+ 25.75%	34,782,306	100,808
10:34	2,515	515	+ 25.75%	34,580,597	100,303
10:33	2,625	625	+ 31.25%	34,313,477	99,620
10:32	2,600	600	+ 30.00%	34,134,663	99,151
10:31	2,655	655	+ 32.75%	33,805,733	98,294