시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,755	755	+ 37.75%	41,010,015	118,182
10:49	2,775	775	+ 38.75%	40,682,008	117,271
10:48	2,730	730	+ 36.50%	40,426,986	116,560
10:47	2,810	810	+ 40.50%	39,990,980	115,344
10:46	2,770	770	+ 38.50%	39,748,593	114,664
10:45	2,835	835	+ 41.75%	39,039,448	112,634
10:44	2,755	755	+ 37.75%	38,701,888	111,681
10:43	2,730	730	+ 36.50%	38,495,077	111,111
10:42	2,840	840	+ 42.00%	37,913,240	109,477
10:41	2,860	860	+ 43.00%	37,039,353	106,999