시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,640	640	+ 32.00%	43,004,668	123,434
10:59	2,620	620	+ 31.00%	42,873,758	123,089
10:58	2,620	620	+ 31.00%	42,759,977	122,790
10:57	2,575	575	+ 28.75%	42,555,963	122,257
10:56	2,535	535	+ 26.75%	42,474,315	122,048
10:55	2,530	530	+ 26.50%	42,308,496	121,624
10:54	2,600	600	+ 30.00%	42,103,811	121,099
10:53	2,620	620	+ 31.00%	41,761,568	120,210
10:52	2,730	730	+ 36.50%	41,356,910	119,135
10:51	2,775	775	+ 38.75%	41,191,982	118,684