시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,555	555	+ 27.75%	43,687,066	125,193
11:09	2,580	580	+ 29.00%	43,624,334	125,032
11:08	2,590	590	+ 29.50%	43,560,195	124,867
11:07	2,600	600	+ 30.00%	43,521,864	124,768
11:06	2,580	580	+ 29.00%	43,464,296	124,618
11:05	2,590	590	+ 29.50%	43,403,433	124,461
11:04	2,620	620	+ 31.00%	43,346,890	124,314
11:03	2,560	560	+ 28.00%	43,263,392	124,100
11:02	2,555	555	+ 27.75%	43,201,672	123,942
11:01	2,600	600	+ 30.00%	43,097,084	123,674