시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,495	495	+ 24.75%	44,500,209	127,244
11:19	2,515	515	+ 25.75%	44,463,110	127,150
11:18	2,565	565	+ 28.25%	44,408,563	127,011
11:17	2,575	575	+ 28.75%	44,308,653	126,754
11:16	2,500	500	+ 25.00%	44,209,575	126,501
11:15	2,495	495	+ 24.75%	44,164,789	126,390
11:14	2,515	515	+ 25.75%	44,114,572	126,264
11:13	2,500	500	+ 25.00%	44,058,163	126,123
11:12	2,465	465	+ 23.25%	43,960,561	125,882
11:11	2,530	530	+ 26.50%	43,768,104	125,399