시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,455	455	+ 22.75%	44,973,272	128,420
11:29	2,475	475	+ 23.75%	44,891,038	128,218
11:28	2,505	505	+ 25.25%	44,831,607	128,070
11:27	2,505	505	+ 25.25%	44,814,141	128,027
11:26	2,535	535	+ 26.75%	44,775,605	127,930
11:25	2,520	520	+ 26.00%	44,747,940	127,860
11:24	2,490	490	+ 24.50%	44,689,422	127,713
11:23	2,485	485	+ 24.25%	44,663,229	127,648
11:22	2,470	470	+ 23.50%	44,645,765	127,605
11:21	2,480	480	+ 24.00%	44,596,783	127,483