시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,450	450	+ 22.50%	45,442,705	129,583
11:39	2,480	480	+ 24.00%	45,398,036	129,473
11:38	2,505	505	+ 25.25%	45,372,094	129,409
11:37	2,515	515	+ 25.75%	45,332,168	129,308
11:36	2,480	480	+ 24.00%	45,249,168	129,100
11:35	2,490	490	+ 24.50%	45,232,430	129,058
11:34	2,475	475	+ 23.75%	45,218,726	129,024
11:33	2,480	480	+ 24.00%	45,177,355	128,922
11:32	2,485	485	+ 24.25%	45,134,324	128,814
11:31	2,435	435	+ 21.75%	45,081,854	128,684