시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,390	390	+ 19.50%	45,973,187	130,864
11:49	2,390	390	+ 19.50%	45,806,903	130,470
11:48	2,440	440	+ 22.00%	45,670,826	130,141
11:47	2,435	435	+ 21.75%	45,643,057	130,073
11:46	2,450	450	+ 22.50%	45,617,524	130,011
11:45	2,430	430	+ 21.50%	45,603,216	129,976
11:44	2,450	450	+ 22.50%	45,574,960	129,907
11:43	2,455	455	+ 22.75%	45,511,655	129,752
11:42	2,470	470	+ 23.50%	45,493,754	129,708
11:41	2,460	460	+ 23.00%	45,468,198	129,645