시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,480	480	+ 24.00%	45,177,355	128,922
11:32	2,485	485	+ 24.25%	45,134,324	128,814
11:31	2,435	435	+ 21.75%	45,081,854	128,684
11:30	2,455	455	+ 22.75%	44,973,272	128,420
11:29	2,475	475	+ 23.75%	44,891,038	128,218
11:28	2,505	505	+ 25.25%	44,831,607	128,070
11:27	2,505	505	+ 25.25%	44,814,141	128,027
11:26	2,535	535	+ 26.75%	44,775,605	127,930
11:25	2,520	520	+ 26.00%	44,747,940	127,860
11:24	2,490	490	+ 24.50%	44,689,422	127,713