시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,385	385	+ 19.25%	46,125,105	131,225
11:52	2,375	375	+ 18.75%	46,112,880	131,196
11:51	2,350	350	+ 17.50%	46,055,802	131,060
11:50	2,390	390	+ 19.50%	45,973,187	130,864
11:49	2,390	390	+ 19.50%	45,806,903	130,470
11:48	2,440	440	+ 22.00%	45,670,826	130,141
11:47	2,435	435	+ 21.75%	45,643,057	130,073
11:46	2,450	450	+ 22.50%	45,617,524	130,011
11:45	2,430	430	+ 21.50%	45,603,216	129,976
11:44	2,450	450	+ 22.50%	45,574,960	129,907