시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,390	390	+ 19.50%	46,499,689	132,106
12:02	2,380	380	+ 19.00%	46,469,046	132,033
12:01	2,390	390	+ 19.50%	46,444,999	131,976
12:00	2,345	345	+ 17.25%	46,394,857	131,857
11:59	2,330	330	+ 16.50%	46,379,246	131,820
11:58	2,320	320	+ 16.00%	46,362,592	131,782
11:57	2,355	355	+ 17.75%	46,328,843	131,702
11:56	2,330	330	+ 16.50%	46,268,309	131,561
11:55	2,350	350	+ 17.50%	46,204,989	131,413
11:54	2,355	355	+ 17.75%	46,154,037	131,293