시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,325	325	+ 16.25%	46,837,679	132,905
12:12	2,320	320	+ 16.00%	46,787,481	132,789
12:11	2,340	340	+ 17.00%	46,745,496	132,692
12:10	2,365	365	+ 18.25%	46,702,923	132,592
12:09	2,365	365	+ 18.25%	46,684,699	132,549
12:08	2,375	375	+ 18.75%	46,666,051	132,504
12:07	2,385	385	+ 19.25%	46,646,240	132,457
12:06	2,415	415	+ 20.75%	46,602,682	132,352
12:05	2,375	375	+ 18.75%	46,552,631	132,232
12:04	2,360	360	+ 18.00%	46,536,317	132,194