시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,300	300	+ 15.00%	47,163,498	133,663
12:22	2,305	305	+ 15.25%	47,131,278	133,589
12:21	2,325	325	+ 16.25%	47,108,392	133,536
12:20	2,305	305	+ 15.25%	47,081,328	133,474
12:19	2,320	320	+ 16.00%	46,994,941	133,275
12:18	2,340	340	+ 17.00%	46,974,018	133,226
12:17	2,345	345	+ 17.25%	46,954,770	133,181
12:16	2,370	370	+ 18.50%	46,944,329	133,156
12:15	2,350	350	+ 17.50%	46,905,705	133,065
12:14	2,350	350	+ 17.50%	46,870,085	132,981