시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,260	260	+ 13.00%	47,592,487	134,634
12:32	2,240	240	+ 12.00%	47,573,678	134,591
12:31	2,235	235	+ 11.75%	47,552,179	134,543
12:30	2,240	240	+ 12.00%	47,530,038	134,494
12:29	2,255	255	+ 12.75%	47,467,622	134,354
12:28	2,290	290	+ 14.50%	47,438,522	134,288
12:27	2,270	270	+ 13.50%	47,398,357	134,196
12:26	2,260	260	+ 13.00%	47,348,997	134,084
12:25	2,265	265	+ 13.25%	47,282,763	133,935
12:24	2,280	280	+ 14.00%	47,203,548	133,755