시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,170	170	+ 8.50%	47,948,987	135,415
12:42	2,200	200	+ 10.00%	47,922,551	135,358
12:41	2,205	205	+ 10.25%	47,897,371	135,302
12:40	2,170	170	+ 8.50%	47,868,915	135,240
12:39	2,175	175	+ 8.75%	47,849,447	135,198
12:38	2,185	185	+ 9.25%	47,825,925	135,147
12:37	2,195	195	+ 9.75%	47,784,910	135,057
12:36	2,185	185	+ 9.25%	47,704,827	134,883
12:35	2,230	230	+ 11.50%	47,629,068	134,715
12:34	2,235	235	+ 11.75%	47,611,180	134,676