시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,590	590	+ 29.50%	43,403,433	124,461
11:04	2,620	620	+ 31.00%	43,346,890	124,314
11:03	2,560	560	+ 28.00%	43,263,392	124,100
11:02	2,555	555	+ 27.75%	43,201,672	123,942
11:01	2,600	600	+ 30.00%	43,097,084	123,674
11:00	2,640	640	+ 32.00%	43,004,668	123,434
10:59	2,620	620	+ 31.00%	42,873,758	123,089
10:58	2,620	620	+ 31.00%	42,759,977	122,790
10:57	2,575	575	+ 28.75%	42,555,963	122,257
10:56	2,535	535	+ 26.75%	42,474,315	122,048