시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,495	495	+ 24.75%	44,164,789	126,390
11:14	2,515	515	+ 25.75%	44,114,572	126,264
11:13	2,500	500	+ 25.00%	44,058,163	126,123
11:12	2,465	465	+ 23.25%	43,960,561	125,882
11:11	2,530	530	+ 26.50%	43,768,104	125,399
11:10	2,555	555	+ 27.75%	43,687,066	125,193
11:09	2,580	580	+ 29.00%	43,624,334	125,032
11:08	2,590	590	+ 29.50%	43,560,195	124,867
11:07	2,600	600	+ 30.00%	43,521,864	124,768
11:06	2,580	580	+ 29.00%	43,464,296	124,618