시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,992	8	- 0.40%	51,445,383	142,813
14:32	1,991	9	- 0.45%	51,400,168	142,723
14:31	1,991	9	- 0.45%	51,326,639	142,577
14:30	2,000	0	0.00%	51,134,025	142,193
14:29	2,005	5	+ 0.25%	51,083,700	142,092
14:28	2,015	15	+ 0.75%	51,061,543	142,047
14:27	2,010	10	+ 0.50%	51,056,452	142,037
14:26	2,020	20	+ 1.00%	51,048,100	142,020
14:25	2,015	15	+ 0.75%	51,038,261	142,000
14:24	2,010	10	+ 0.50%	51,031,089	141,986