시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,650	30	+ 0.53%	5,954	34
10:25	5,650	30	+ 0.53%	5,933	34
10:22	5,640	20	+ 0.36%	5,932	34
10:17	5,640	20	+ 0.36%	5,876	33
10:14	5,660	40	+ 0.71%	5,734	32
10:13	5,660	40	+ 0.71%	5,729	32
10:12	5,660	40	+ 0.71%	5,623	32
10:11	5,640	20	+ 0.36%	5,622	32
10:04	5,670	50	+ 0.89%	5,572	31
10:02	5,670	50	+ 0.89%	3,893	22