시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,670	50	+ 0.89%	6,814	39
11:16	5,650	30	+ 0.53%	6,813	39
11:11	5,670	50	+ 0.89%	6,686	38
10:50	5,680	60	+ 1.07%	6,684	38
10:44	5,680	60	+ 1.07%	6,682	38
10:43	5,670	50	+ 0.89%	6,681	38
10:41	5,690	70	+ 1.25%	6,666	38
10:36	5,680	60	+ 1.07%	6,665	38
10:34	5,690	70	+ 1.25%	6,664	38
10:33	5,650	30	+ 0.53%	5,956	34