시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,640	20	+ 0.36%	8,165	46
11:54	5,670	50	+ 0.89%	8,155	46
11:50	5,650	30	+ 0.53%	8,153	46
11:49	5,650	30	+ 0.53%	7,417	42
11:45	5,650	30	+ 0.53%	7,318	41
11:44	5,660	40	+ 0.71%	7,258	41
11:33	5,660	40	+ 0.71%	7,168	41
11:32	5,660	40	+ 0.71%	6,967	39
11:27	5,630	10	+ 0.18%	6,965	39
11:22	5,630	10	+ 0.18%	6,964	39