시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,620	0	0.00%	9,747	55
12:22	5,620	0	0.00%	9,722	55
12:21	5,620	0	0.00%	9,370	53
12:17	5,640	20	+ 0.36%	8,790	50
12:15	5,640	20	+ 0.36%	8,789	50
12:14	5,640	20	+ 0.36%	8,771	50
12:13	5,640	20	+ 0.36%	8,689	49
12:09	5,640	20	+ 0.36%	8,589	49
12:07	5,640	20	+ 0.36%	8,568	48
12:05	5,640	20	+ 0.36%	8,214	46